mulya.ai
Coverage — open a ticker for valuation
MSFT
Microsoft Corporation
Technology
$420.26
GOOG
Alphabet Inc.
Communication Services
$294.46
AMZN
Amazon.com, Inc.
Consumer Cyclical
$209.77
META
Meta Platforms, Inc.
Communication Services
$574.46
AVGO
Broadcom Inc.
Technology
$380.78
TSLA
Tesla, Inc.
Consumer Cyclical
$360.59
WMT
Walmart Inc.
Consumer Defensive
$125.79
LLY
Eli Lilly and Company
Healthcare
$935.62
AAPL
Apple Inc.
Technology
$255.92
NVDA
NVIDIA Corporation
Technology
$177.39
BAC
Bank of America Corporation
Financial Services
$49.38
ZTS
Zoetis Inc.
Healthcare
$117.89
V
Visa Inc.
Financial Services
$300.80
MA
Mastercard Incorporated
Financial Services
$493.44
XOM
Exxon Mobil Corporation
Energy
$160.67
COST
Costco Wholesale Corporation
Consumer Defensive
$1014.96
NEE
NextEra Energy, Inc.
Utilities
$93.15
CAT
Caterpillar Inc.
Industrials
$717.22
SPGI
S&P Global Inc.
Financial Services
$431.16
GS
The Goldman Sachs Group, Inc.
Financial Services
$863.04
PG
The Procter & Gamble Company
Consumer Defensive
$143.10
XEL
Xcel Energy Inc.
Utilities
$80.74
XYL
Xylem Inc.
Industrials
$121.26
YUM
Yum! Brands, Inc.
Consumer Cyclical
$156.09
ZBRA
Zebra Technologies Corporation
Technology
$202.84
ZBH
Zimmer Biomet Holdings, Inc.
Healthcare
$90.89
MMM
3M Company
Industrials
$144.47
AOS
A. O. Smith Corporation
Industrials
$64.35
ABT
Abbott Laboratories
Healthcare
$102.87
ABBV
AbbVie Inc.
Healthcare
$208.79
ACN
Accenture plc
Technology
$201.33
ADBE
Adobe Inc.
Technology
$242.92
AMD
Advanced Micro Devices, Inc.
Technology
$217.50
AES
The AES Corporation
Utilities
$14.30
AFL
Aflac Incorporated
Financial Services
$110.48
A
Agilent Technologies, Inc.
Healthcare
$115.48
APD
Air Products and Chemicals, Inc.
Basic Materials
$293.55
ABNB
Airbnb, Inc.
Consumer Cyclical
$124.95
AKAM
Akamai Technologies, Inc.
Technology
$118.00
ALB
Albemarle Corporation
Basic Materials
$178.09
ARE
Alexandria Real Estate Equities, Inc.
Real Estate
$43.23
ALGN
Align Technology, Inc.
Healthcare
$170.60
ALLE
Allegion plc
Industrials
$141.06
LNT
Alliant Energy Corporation
Utilities
$72.85
ALL
The Allstate Corporation
Financial Services
$207.03
MO
Altria Group, Inc.
Consumer Defensive
$65.76
AMCR
Amcor plc
Consumer Cyclical
$39.93
AEE
Ameren Corporation
Utilities
$111.68
AEP
American Electric Power Company, Inc.
Utilities
$132.68
AXP
American Express Company
Financial Services
$300.11
AIG
American International Group, Inc.
Financial Services
$75.42
AMT
American Tower Corporation
Real Estate
$173.73
AWK
American Water Works Company, Inc.
Utilities
$138.14
AMP
Ameriprise Financial, Inc.
Financial Services
$433.94
AME
AMETEK, Inc.
Industrials
$218.29
AMGN
Amgen Inc.
Healthcare
$347.94
APH
Amphenol Corporation
Technology
$128.00
ADI
Analog Devices, Inc.
Technology
$318.34
AON
Aon plc
Financial Services
$323.14
APA
APA Corporation
Energy
$42.04
APO
Apollo Global Management, Inc.
Financial Services
$107.04
AMAT
Applied Materials, Inc.
Technology
$348.47
APP
AppLovin Corporation
Technology
$386.37
APTV
Aptiv PLC
Consumer Cyclical
$60.99
ACGL
Arch Capital Group Ltd.
Financial Services
$96.74
ADM
Archer-Daniels-Midland Company
Consumer Defensive
$73.83
ARES
Ares Management Corporation
Financial Services
$102.43
ANET
Arista Networks, Inc.
Technology
$126.68
AJG
Arthur J. Gallagher & Co.
Financial Services
$217.61
AIZ
Assurant, Inc.
Financial Services
$218.26
T
AT&T Inc.
Communication Services
$28.32
ATO
Atmos Energy Corporation
Utilities
$188.94
ADSK
Autodesk, Inc.
Technology
$238.08
ADP
Automatic Data Processing, Inc.
Industrials
$204.01
AZO
AutoZone, Inc.
Consumer Cyclical
$3400.54
AVB
AvalonBay Communities, Inc.
Real Estate
$166.02
AVY
Avery Dennison Corporation
Industrials
$171.43
AXON
Axon Enterprise, Inc.
Industrials
$412.81
BKR
Baker Hughes Company
Energy
$60.38
BALL
Ball Corporation
Consumer Cyclical
$59.97
BAX
Baxter International Inc.
Healthcare
$16.68
BDX
Becton, Dickinson and Company
Healthcare
$154.51
BBY
Best Buy Co., Inc.
Consumer Cyclical
$64.50
TECH
Bio-Techne Corporation
Healthcare
$53.13
BIIB
Biogen Inc.
Healthcare
$177.34
BLK
BlackRock, Inc.
Financial Services
$966.56
BX
Blackstone Inc.
Financial Services
$113.07
XYZ
Block, Inc.
Technology
$59.78
BK
The Bank of New York Mellon Corporation
Financial Services
$122.13
BA
The Boeing Company
Industrials
$208.22
BKNG
Booking Holdings Inc.
Consumer Cyclical
$4194.31
BSX
Boston Scientific Corporation
Healthcare
$62.82
BMY
Bristol-Myers Squibb Company
Healthcare
$59.60
BR
Broadridge Financial Solutions, Inc.
Technology
$160.93
BRO
Brown & Brown, Inc.
Financial Services
$65.95
BLDR
Builders FirstSource, Inc.
Industrials
$79.12
BG
Bunge Global S.A.
Consumer Defensive
$129.42
BXP
BXP, Inc.
Real Estate
$51.78
CHRW
C.H. Robinson Worldwide, Inc.
Industrials
$167.84
CDNS
Cadence Design Systems, Inc.
Technology
$278.72
CPT
Camden Property Trust
Real Estate
$100.76
CPB
Campbell Soup Company
Consumer Defensive
$22.01
COF
Capital One Financial Corporation
Financial Services
$181.92
CAH
Cardinal Health, Inc.
Healthcare
$214.05
CCL
Carnival Corporation & plc
Consumer Cyclical
$25.64
CARR
Carrier Global Corporation
Industrials
$55.71
CVNA
Carvana Co.
Consumer Cyclical
$313.55
CBOE
Cboe Global Markets, Inc.
Financial Services
$289.99
CBRE
CBRE Group, Inc.
Real Estate
$136.60
CDW
CDW Corporation
Technology
$122.01
COR
Cencora, Inc.
Healthcare
$324.80
CNC
Centene Corporation
Healthcare
$35.10
CNP
CenterPoint Energy, Inc.
Utilities
$43.71
CF
CF Industries Holdings, Inc.
Basic Materials
$129.97
CRL
Charles River Laboratories International, Inc.
Healthcare
$173.89
SCHW
The Charles Schwab Corporation
Financial Services
$93.77
CHTR
Charter Communications, Inc.
Communication Services
$219.79
CVX
Chevron Corporation
Energy
$198.90
CMG
Chipotle Mexican Grill, Inc.
Consumer Cyclical
$33.16
CB
Chubb Limited
Financial Services
$328.33
CHD
Church & Dwight Co., Inc.
Consumer Defensive
$92.85
CIEN
Ciena Corporation
Technology
$447.76
CI
Cigna Corporation
Healthcare
$270.02
CINF
Cincinnati Financial Corporation
Financial Services
$158.41
CTAS
Cintas Corporation
Industrials
$174.34
CSCO
Cisco Systems, Inc.
Technology
$79.02
C
Citigroup Inc.
Financial Services
$115.24
CFG
Citizens Financial Group, Inc.
Financial Services
$60.99
CLX
The Clorox Company
Consumer Defensive
$101.14
CME
CME Group Inc.
Financial Services
$305.11
CMS
CMS Energy Corporation
Utilities
$78.58
KO
The Coca-Cola Company
Consumer Defensive
$76.72
CTSH
Cognizant Technology Solutions Corporation
Technology
$62.54
COHR
Coherent, Inc.
Technology
$258.16
COIN
Coinbase Global, Inc.
Financial Services
$171.46
CL
Colgate-Palmolive Company
Consumer Defensive
$85.14
CMCSA
Comcast Corporation
Communication Services
$27.93
FIX
Comfort Systems USA, Inc.
Industrials
$1417.19
CAG
Conagra Brands, Inc.
Consumer Defensive
$15.72
COP
ConocoPhillips
Energy
$130.52
ED
Consolidated Edison, Inc.
Utilities
$115.43
STZ
Constellation Brands, Inc.
Consumer Defensive
$151.09
CEG
Constellation Energy Corporation
Utilities
$272.82
COO
The Cooper Companies, Inc.
Healthcare
$70.17
CPRT
Copart, Inc.
Industrials
$33.40
GLW
Corning Incorporated
Technology
$147.92
CPAY
Corpay, Inc.
Technology
$293.34
CTVA
Corteva, Inc.
Basic Materials
$85.49
CSGP
CoStar Group, Inc.
Real Estate
$39.95
CTRA
Coterra Energy Inc.
Energy
$34.57
CRH
CRH plc
Basic Materials
$104.63
CCI
Crown Castle Inc.
Real Estate
$84.78
CSX
CSX Corporation
Industrials
$41.22
CMI
Cummins Inc.
Industrials
$549.68
CVS
CVS Health Corporation
Healthcare
$73.49
DHR
Danaher Corporation
Healthcare
$191.12
DRI
Darden Restaurants, Inc.
Consumer Cyclical
$196.33
DDOG
Datadog, Inc.
Technology
$120.36
DVA
DaVita Inc.
Healthcare
$145.58
DECK
Deckers Outdoor Corporation
Consumer Cyclical
$98.31
DE
Deere & Company
Industrials
$575.71
DELL
Dell Technologies Inc.
Technology
$174.34
DAL
Delta Air Lines, Inc.
Industrials
$66.76
DVN
Devon Energy Corporation
Energy
$49.49
DXCM
DexCom, Inc.
Healthcare
$62.22
FANG
Diamondback Energy, Inc.
Energy
$193.88
DLR
Digital Realty Trust, Inc.
Real Estate
$181.69
DG
Dollar General Corporation
Consumer Defensive
$119.75
DLTR
Dollar Tree, Inc.
Consumer Defensive
$108.44
D
Dominion Energy, Inc.
Utilities
$62.77
DPZ
Domino's Pizza, Inc.
Consumer Cyclical
$370.82
DASH
DoorDash, Inc.
Communication Services
$156.45
DOV
Dover Corporation
Industrials
$205.38
DOW
Dow Inc.
Basic Materials
$41.40
DHI
D.R. Horton, Inc.
Consumer Cyclical
$139.69
DTE
DTE Energy Company
Utilities
$148.01
DUK
Duke Energy Corporation
Utilities
$132.22
DD
DuPont de Nemours, Inc.
Basic Materials
$45.47
ETN
Eaton Corporation plc
Industrials
$361.10
EBAY
eBay Inc.
Consumer Cyclical
$94.14
SATS
EchoStar Corporation
Technology
$128.68
ECL
Ecolab Inc.
Basic Materials
$264.28
EIX
Edison International
Utilities
$73.46
EW
Edwards Lifesciences Corporation
Healthcare
$81.05
EA
Electronic Arts Inc.
Communication Services
$203.60
ELV
Elevance Health Inc.
Healthcare
$300.74
EME
EMCOR Group, Inc.
Industrials
$756.30
EMR
Emerson Electric Co.
Industrials
$131.70
ETR
Entergy Corporation
Utilities
$114.90
EOG
EOG Resources, Inc.
Energy
$142.64
EPAM
EPAM Systems, Inc.
Technology
$137.99
EQT
EQT Corporation
Energy
$59.70
EFX
Equifax Inc.
Industrials
$182.39
EQIX
Equinix, Inc.
Real Estate
$1000.37
EQR
Equity Residential
Real Estate
$60.27
ERIE
Erie Indemnity Company
Financial Services
$249.51
ESS
Essex Property Trust, Inc.
Real Estate
$247.34
EL
The Estée Lauder Companies Inc.
Consumer Defensive
$69.12
EG
Everest Re Group, Ltd.
Financial Services
$327.09
EVRG
Evergy, Inc.
Utilities
$82.84
ES
Eversource Energy
Utilities
$69.47
EXC
Exelon Corporation
Utilities
$49.33
EXE
Expand Energy Corporation
Energy
$103.89
EXPE
Expedia Group, Inc.
Consumer Cyclical
$225.30
EXPD
Expeditors International of Washington, Inc.
Industrials
$145.81
EXR
Extra Space Storage Inc.
Real Estate
$133.86
FFIV
F5, Inc.
Technology
$303.35
FDS
FactSet Research Systems Inc.
Financial Services
$227.68
FICO
Fair Isaac Corporation
Technology
$1089.76
FAST
Fastenal Company
Industrials
$46.30
FRT
Federal Realty Investment Trust
Real Estate
$106.79
FDX
FedEx Corporation
Industrials
$361.63
FIS
Fidelity National Information Services, Inc.
Technology
$46.28
FITB
Fifth Third Bancorp
Financial Services
$47.11
FSLR
First Solar, Inc.
Energy
$195.32
FE
FirstEnergy Corp.
Utilities
$51.31
FISV
Fiserv, Inc.
Technology
$56.16
F
Ford Motor Company
Consumer Cyclical
$11.59
FTNT
Fortinet, Inc.
Technology
$82.53
FTV
Fortive Corporation
Technology
$56.08
FOXA
Fox Corporation
Communication Services
$58.62
FOX
Fox Corporation
Communication Services
$52.87
BEN
Franklin Resources, Inc.
Financial Services
$23.40
FCX
Freeport-McMoRan Inc.
Basic Materials
$61.34
GRMN
Garmin Ltd.
Technology
$237.65
IT
Gartner, Inc.
Technology
$157.85
GE
GE Aerospace
Industrials
$281.16
GEHC
GE HealthCare Technologies Inc.
Healthcare
$70.35
GEV
GE Vernova Inc.
Utilities
$898.57
GEN
Gen Digital Inc.
Technology
$18.89
GNRC
Generac Holdings Inc.
Industrials
$194.09
GD
General Dynamics Corporation
Industrials
$349.09
GIS
General Mills, Inc.
Consumer Defensive
$37.42
GM
General Motors Company
Consumer Cyclical
$72.54
GPC
Genuine Parts Company
Consumer Cyclical
$103.47
GILD
Gilead Sciences, Inc.
Healthcare
$139.71
GPN
Global Payments Inc.
Industrials
$64.05
GL
Globe Life Inc.
Financial Services
$142.60
GDDY
GoDaddy Inc.
Technology
$81.67
HAL
Halliburton Company
Energy
$38.17
HIG
The Hartford Financial Services Group, Inc.
Financial Services
$136.19
HAS
Hasbro, Inc.
Consumer Cyclical
$90.16
HCA
HCA Healthcare, Inc.
Healthcare
$471.84
DOC
Healthpeak Properties, Inc.
Real Estate
$16.52
HSIC
Henry Schein, Inc.
Healthcare
$73.94
HSY
The Hershey Company
Consumer Defensive
$206.19
HPE
Hewlett Packard Enterprise Company
Technology
$24.61
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical
$304.99
HOLX
Hologic, Inc.
Healthcare
$75.65
HD
The Home Depot, Inc.
Consumer Cyclical
$321.63
HON
Honeywell International Inc.
Industrials
$229.45
HRL
Hormel Foods Corporation
Consumer Defensive
$22.09
HST
Host Hotels & Resorts, Inc.
Real Estate
$19.14
HWM
Howmet Aerospace Inc.
Industrials
$232.68
HPQ
HP Inc.
Technology
$19.51
HUBB
Hubbell Incorporated
Industrials
$494.25
HUM
Humana Inc.
Healthcare
$177.85
HBAN
Huntington Bancshares Incorporated
Financial Services
$15.79
HII
Huntington Ingalls Industries, Inc.
Industrials
$396.62
IBM
International Business Machines Corporation
Technology
$248.16
IEX
IDEX Corporation
Industrials
$190.47
IDXX
IDEXX Laboratories, Inc.
Healthcare
$569.55
ITW
Illinois Tool Works Inc.
Industrials
$258.21
INCY
Incyte Corporation
Healthcare
$95.93
IR
Ingersoll Rand Inc.
Industrials
$77.91
PODD
Insulet Corporation
Healthcare
$204.31
INTC
Intel Corporation
Technology
$50.38
IBKR
Interactive Brokers Group, Inc.
Financial Services
$67.74
ICE
Intercontinental Exchange, Inc.
Financial Services
$162.98
IFF
International Flavors & Fragrances Inc.
Basic Materials
$72.43
IP
International Paper Company
Consumer Cyclical
$34.79
INTU
Intuit Inc.
Technology
$422.48
ISRG
Intuitive Surgical, Inc.
Healthcare
$452.07
IVZ
Invesco Ltd.
Financial Services
$24.14
INVH
Invitation Homes Inc.
Real Estate
$25.55
IQV
IQVIA Holdings Inc.
Healthcare
$173.26
IRM
Iron Mountain Incorporated
Real Estate
$103.30
JBHT
J.B. Hunt Transport Services, Inc.
Industrials
$214.91
JBL
Jabil Inc.
Technology
$268.55
JKHY
Jack Henry & Associates, Inc.
Technology
$157.48
J
Jacobs Solutions Inc.
Industrials
$128.05
JNJ
Johnson & Johnson
Healthcare
$243.04
JCI
Johnson Controls International plc
Industrials
$132.97
JPM
JPMorgan Chase & Co.
Financial Services
$294.60
KVUE
Kenvue Inc.
Consumer Defensive
$17.14
KDP
Keurig Dr Pepper Inc.
Consumer Defensive
$25.31
KEY
KeyCorp
Financial Services
$20.47
KEYS
Keysight Technologies, Inc.
Technology
$291.24
KMB
Kimberly-Clark Corporation
Consumer Defensive
$96.13
KIM
Kimco Realty Corporation
Real Estate
$22.60
KMI
Kinder Morgan, Inc.
Energy
$32.97
KKR
KKR & Co. Inc.
Financial Services
$91.23
KLAC
KLA Corporation
Technology
$1516.84
KHC
The Kraft Heinz Company
Consumer Defensive
$22.79
KR
The Kroger Co.
Consumer Defensive
$72.35
LHX
L3Harris Technologies, Inc.
Industrials
$356.00
LH
Labcorp Holdings Inc.
Healthcare
$273.72
LRCX
Lam Research Corporation
Technology
$218.44
LVS
Las Vegas Sands Corp.
Consumer Cyclical
$54.34
LDOS
Leidos Holdings, Inc.
Technology
$158.82
LEN
Lennar Corporation
Consumer Cyclical
$86.49
LII
Lennox International Inc.
Industrials
$454.64
LIN
Linde plc
Basic Materials
$502.60
LYV
Live Nation Entertainment, Inc.
Communication Services
$155.75
LMT
Lockheed Martin Corporation
Industrials
$622.79
L
Loews Corporation
Financial Services
$107.69
LOW
Lowe's Companies, Inc.
Consumer Cyclical
$231.21
LULU
Lululemon Athletica Inc.
Consumer Cyclical
$155.72
LITE
Lumentum Holdings Inc.
Technology
$826.88
LYB
LyondellBasell Industries N.V.
Basic Materials
$79.59
MTB
M&T Bank Corporation
Financial Services
$210.16
MPC
Marathon Petroleum Corporation
Energy
$241.73
MAR
Marriott International, Inc.
Consumer Cyclical
$331.93
MRSH
Marsh & McLennan Companies, Inc.
Financial Services
$174.61
MLM
Martin Marietta Materials, Inc.
Basic Materials
$597.18
MAS
Masco Corporation
Industrials
$59.12
MKC
McCormick & Company, Incorporated
Consumer Defensive
$48.85
MCD
McDonald's Corporation
Consumer Cyclical
$307.14
MCK
McKesson Corporation
Healthcare
$884.28
MDT
Medtronic plc
Healthcare
$86.63
MRK
Merck & Co., Inc.
Healthcare
$120.87
MET
MetLife, Inc.
Financial Services
$70.72
MTD
Mettler-Toledo International Inc.
Healthcare
$1259.94
MGM
MGM Resorts International
Consumer Cyclical
$36.68
MCHP
Microchip Technology Incorporated
Technology
$65.60
MU
Micron Technology, Inc.
Technology
$366.24
MAA
Mid-America Apartment Communities, Inc.
Real Estate
$124.88
MRNA
Moderna, Inc.
Healthcare
$49.20
TAP
Molson Coors Beverage Company
Consumer Defensive
$44.04
MDLZ
Mondelez International, Inc.
Consumer Defensive
$57.54
MPWR
Monolithic Power Systems, Inc.
Technology
$1118.49
MNST
Monster Beverage Corporation
Consumer Defensive
$72.37
MCO
Moody's Corporation
Financial Services
$440.79
MS
Morgan Stanley
Financial Services
$165.77
MOS
The Mosaic Company
Basic Materials
$26.18
MSI
Motorola Solutions, Inc.
Technology
$438.96
MSCI
MSCI Inc.
Financial Services
$544.78
NDAQ
Nasdaq, Inc.
Financial Services
$86.65
NTAP
NetApp, Inc.
Technology
$103.35
NFLX
Netflix, Inc.
Communication Services
$107.79
NEM
Newmont Corporation
Basic Materials
$114.05
NWSA
News Corporation
Communication Services
$24.40
NWS
News Corporation
Communication Services
$28.11
NKE
NIKE, Inc.
Consumer Cyclical
$44.19
NI
NiSource Inc.
Utilities
$47.49
NDSN
Nordson Corporation
Industrials
$263.10
NSC
Norfolk Southern Corporation
Industrials
$288.00
NTRS
Northern Trust Corporation
Financial Services
$142.25
NOC
Northrop Grumman Corporation
Industrials
$702.50
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical
$18.93
NRG
NRG Energy, Inc.
Utilities
$152.69
NUE
Nucor Corporation
Basic Materials
$172.46
NVR
NVR, Inc.
Consumer Cyclical
$6670.23
NXPI
NXP Semiconductors N.V.
Technology
$194.55
ORLY
O'Reilly Automotive, Inc.
Consumer Cyclical
$91.42
OXY
Occidental Petroleum Corporation
Energy
$62.97
ODFL
Old Dominion Freight Line, Inc.
Industrials
$198.00
OMC
Omnicom Group Inc.
Communication Services
$74.81
ON
ON Semiconductor Corporation
Technology
$62.19
OKE
ONEOK, Inc.
Energy
$88.30
ORCL
Oracle Corporation
Technology
$146.37
OTIS
Otis Worldwide Corporation
Industrials
$77.86
PCAR
PACCAR Inc
Industrials
$118.32
PKG
Packaging Corporation of America
Consumer Cyclical
$204.46
PLTR
Palantir Technologies Inc.
Technology
$148.46
PANW
Palo Alto Networks, Inc.
Technology
$163.21
PSKY
Paramount Skydance Corporation Class B Common Stock
Communication Services
$9.52
PH
Parker-Hannifin Corporation
Industrials
$908.06
PAYX
Paychex, Inc.
Industrials
$91.70
PYPL
PayPal Holdings, Inc.
Financial Services
$45.34
PNR
Pentair plc
Industrials
$85.82
PEP
PepsiCo, Inc.
Consumer Defensive
$157.01
PFE
Pfizer Inc.
Healthcare
$28.33
PCG
PG&E Corporation
Utilities
$17.77
PM
Philip Morris International Inc.
Consumer Defensive
$158.10
PSX
Phillips 66
Energy
$176.21
PNW
Pinnacle West Capital Corporation
Utilities
$102.70
PNC
The PNC Financial Services Group, Inc.
Financial Services
$211.70
PPG
PPG Industries, Inc.
Basic Materials
$103.24
PPL
PPL Corporation
Utilities
$38.64
PFG
Principal Financial Group, Inc.
Financial Services
$90.10
PGR
The Progressive Corporation
Financial Services
$195.25
PLD
Prologis, Inc.
Real Estate
$133.77
PRU
Prudential Financial, Inc.
Financial Services
$97.58
PEG
Public Service Enterprise Group Incorporated
Utilities
$81.82
PTC
PTC Inc.
Technology
$142.65
PSA
Public Storage
Real Estate
$280.35
PHM
PulteGroup, Inc.
Consumer Cyclical
$117.29
PWR
Quanta Services, Inc.
Industrials
$560.63
QCOM
QUALCOMM Incorporated
Technology
$126.80
DGX
Quest Diagnostics Incorporated
Healthcare
$198.02
Q
Qnity Electronics, Inc.
Technology
$116.53
RL
Ralph Lauren Corporation
Consumer Cyclical
$348.02
RJF
Raymond James Financial, Inc.
Financial Services
$142.20
RTX
RTX Corporation
Industrials
$196.21
O
Realty Income Corporation
Real Estate
$62.21
REG
Regency Centers Corporation
Real Estate
$76.98
REGN
Regeneron Pharmaceuticals, Inc.
Healthcare
$761.85
RF
Regions Financial Corporation
Financial Services
$26.47
RSG
Republic Services, Inc.
Industrials
$223.19
RMD
ResMed Inc.
Healthcare
$224.09
RVTY
Revvity, Inc.
Healthcare
$88.94
HOOD
Robinhood Markets, Inc.
Financial Services
$68.90
ROK
Rockwell Automation, Inc.
Industrials
$365.02
ROL
Rollins, Inc.
Consumer Cyclical
$53.93
ROP
Roper Technologies, Inc.
Industrials
$357.88
ROST
Ross Stores, Inc.
Consumer Cyclical
$219.98
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical
$273.59
CRM
Salesforce, Inc.
Technology
$187.18
SNDK
Sandisk Corporation
Technology
$701.59
SBAC
SBA Communications Corporation
Real Estate
$204.04
SLB
SLB N.V.
Energy
$49.44
STX
Seagate Technology Holdings plc
Technology
$429.36
SRE
Sempra
Utilities
$99.20
NOW
ServiceNow, Inc.
Technology
$102.00
SHW
The Sherwin-Williams Company
Basic Materials
$318.00
SPG
Simon Property Group, Inc.
Real Estate
$188.67
SWKS
Skyworks Solutions, Inc.
Technology
$55.19
SJM
The J. M. Smucker Company
Consumer Defensive
$95.47
SW
Smurfit Westrock Plc
Consumer Cyclical
$39.29
SNA
Snap-on Incorporated
Industrials
$365.58
SOLV
Solventum Corporation
Healthcare
$63.57
SO
The Southern Company
Utilities
$97.45
LUV
Southwest Airlines Co.
Industrials
$37.60
SBUX
Starbucks Corporation
Consumer Cyclical
$90.37
STT
State Street Corporation
Financial Services
$128.80
STLD
Steel Dynamics, Inc.
Basic Materials
$180.20
STE
STERIS plc
Healthcare
$218.71
SYK
Stryker Corporation
Healthcare
$331.54
SMCI
Super Micro Computer, Inc.
Technology
$23.22
SYF
Synchrony Financial
Financial Services
$68.42
SNPS
Synopsys, Inc.
Technology
$395.95
SYY
Sysco Corporation
Consumer Defensive
$71.16
TMUS
T-Mobile US, Inc.
Communication Services
$201.40
TROW
T. Rowe Price Group, Inc.
Financial Services
$90.17
TTWO
Take-Two Interactive Software, Inc.
Communication Services
$199.87
TPR
Tapestry, Inc.
Consumer Cyclical
$141.20
TRGP
Targa Resources Corp.
Energy
$244.39
TGT
Target Corporation
Consumer Defensive
$120.49
TEL
TE Connectivity Ltd.
Technology
$209.07
TDY
Teledyne Technologies Incorporated
Technology
$623.13
TER
Teradyne, Inc.
Technology
$309.61
TXN
Texas Instruments Incorporated
Technology
$194.87
TPL
Texas Pacific Land Corporation
Energy
$444.24
TXT
Textron Inc.
Industrials
$88.05
TMO
Thermo Fisher Scientific Inc.
Healthcare
$491.46
TJX
The TJX Companies, Inc.
Consumer Cyclical
$161.29
TKO
TKO Group Holdings, Inc.
Communication Services
$203.76
TTD
The Trade Desk, Inc.
Technology
$22.05
TSCO
Tractor Supply Company
Consumer Cyclical
$43.82
TT
Trane Technologies plc
Industrials
$427.07
TDG
TransDigm Group Incorporated
Industrials
$1167.00
TRV
The Travelers Companies, Inc.
Financial Services
$293.99
TRMB
Trimble Inc.
Technology
$65.12
TFC
Truist Financial Corporation
Financial Services
$47.16
TYL
Tyler Technologies, Inc.
Technology
$338.03
TSN
Tyson Foods, Inc.
Consumer Defensive
$64.63
USB
U.S. Bancorp
Financial Services
$52.95
UBER
Uber Technologies, Inc.
Technology
$71.84
UDR
UDR, Inc.
Real Estate
$34.64
ULTA
Ulta Beauty, Inc.
Consumer Cyclical
$537.39
UNP
Union Pacific Corporation
Industrials
$244.71
UAL
United Airlines Holdings, Inc.
Industrials
$92.21
UPS
United Parcel Service, Inc.
Industrials
$98.18
URI
United Rentals, Inc.
Industrials
$732.09
UNH
UnitedHealth Group Incorporated
Healthcare
$277.26
UHS
Universal Health Services, Inc.
Healthcare
$176.70
VLO
Valero Energy Corporation
Energy
$244.09
VTR
Ventas, Inc.
Real Estate
$83.27
VLTO
Veralto Corporation
Industrials
$88.01
VRSN
VeriSign, Inc.
Technology
$259.85
VRSK
Verisk Analytics, Inc.
Industrials
$185.08
VZ
Verizon Communications Inc.
Communication Services
$49.40
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare
$438.71
VRT
Vertiv Holdings Co
Industrials
$261.29
VTRS
Viatris Inc.
Healthcare
$13.44
VICI
VICI Properties Inc.
Real Estate
$27.66
VST
Vistra Corp.
Utilities
$151.18
VMC
Vulcan Materials Company
Basic Materials
$279.88
WRB
W. R. Berkley Corporation
Financial Services
$65.99
GWW
W.W. Grainger, Inc.
Industrials
$1117.45
WAB
Westinghouse Air Brake Technologies Corporation
Industrials
$253.91
DIS
The Walt Disney Company
Communication Services
$96.64
WBD
Warner Bros. Discovery, Inc.
Communication Services
$27.32
WM
Waste Management, Inc.
Industrials
$235.42
WAT
Waters Corporation
Healthcare
$304.24
WEC
WEC Energy Group, Inc.
Utilities
$117.58
WFC
Wells Fargo & Company
Financial Services
$80.60
WELL
Welltower Inc.
Real Estate
$202.33
WST
West Pharmaceutical Services, Inc.
Healthcare
$254.80
WDC
Western Digital Corporation
Technology
$294.97
WY
Weyerhaeuser Company
Real Estate
$24.43
WSM
Williams-Sonoma, Inc.
Consumer Cyclical
$180.17
WMB
The Williams Companies, Inc.
Energy
$72.00
WTW
Willis Towers Watson Public Limited Company
Financial Services
$288.64
WDAY
Workday, Inc.
Technology
$132.26
WYNN
Wynn Resorts, Limited
Consumer Cyclical
$102.03
POOL
Pool Corporation
Industrials
$202.93
BILL
Bill.com Holdings, Inc.
Technology
$38.63
ZS
Zscaler, Inc.
Technology
$138.56
CRWD
CrowdStrike Holdings, Inc.
Technology
$399.12
CVI
CVR Energy, Inc.
Energy
$31.65